DOLAR

32,2214$% -0.07

EURO

34,7660€% 0.24

STERLİN

40,3713£% 0.13

GRAM ALTIN

2.400,58%0,32

ÇEYREK ALTIN

3.928,00%-0,58

TAM ALTIN

15.686,00%-0,56

ONS

2.321,63%0,59

BİST100

10.257,06%0,09

BİTCOİN

1968452฿%-2.3465

Akşam Vakti a 19:40
Mersin KAPALI 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
33,92
90.170.516,70
1,51
16:54

A

ACSEL ACIPAYAM SELULOZ
155,40
27.747.680,30
1,02
16:54

A

ADEL KALEMCILIK
744,50
189.470.608,50
1,22
16:54

A

ADESE GAYRIMENKUL
2,46
181.700.440,77
0,40
16:54

A

ADGYO ADRA GMYO
28,36
45.031.489,74
1,29
16:54

A

AEFES ANADOLU EFES
198,30
279.566.750,60
2,27
16:55

A

AFYON CIMENTO
14,73
101.313.077,46
2,19
16:55

A

AGESA HAYAT EMEKLILIK
87,85
66.698.524,60
1,46
16:55

A

AGHOL ANADOLU GRUBU HOLDING
341,50
158.708.504,25
2,86
16:54

A

AGROT ECH TEKNOLOJI
30,18
343.989.717,28
2,90
16:54

A

AGYO ATAKULE GMYO
9,46
29.962.682,28
0,94
16:54

A

AHGAZ AHLATCI DOGALGAZ
13,22
50.396.937,94
0,38
16:54

A

AKBNK AKBANK
60,05
3.375.958.705,30
0,08
16:55

A

AKCNS AKCANSA
152,80
70.214.391,70
0,39
16:54

A

AKENR AK ENERJI
18,71
149.439.331,22
4,05
16:54

A

AKFGY AKFEN GMYO
2,39
257.795.378,78
3,91
16:55

A

AKFYE AKFEN YEN. ENERJI
26,08
144.077.986,96
1,95
16:54

A

AKGRT AKSIGORTA
8,07
383.004.317,58
6,75
16:55

A

AKMGY AKMERKEZ GMYO
339,75
27.170.870,00
4,16
16:54

A

AKSA
116,50
166.873.795,00
0,43
16:55

A

AKSEN AKSA ENERJI
38,32
100.280.195,70
0,26
16:54

A

AKSGY AKIS GMYO
17,01
39.467.430,36
3,90
16:54

A

AKSUE AKSU ENERJI
14,80
13.880.724,63
1,79
16:51

A

AKYHO AKDENIZ YATIRIM HOLDING
7,92
35.513.115,13
1,80
16:53

A

ALARK O HOLDING
119,60
932.385.432,20
0,59
16:54

A

ALBRK ALBARAKA TURK
5,02
123.926.267,23
1,83
16:54

A

ALCAR ALARKO CARRIER
1.499,00
112.608.216,00
3,35
16:55

A

ALCTL ALCATEL LUCENT TELETAS
126,40
142.737.915,10
6,85
16:54

A

ALFAS ALFA SOLAR ENERJI
93,20
429.577.101,50
2,03
16:55

A

ALGYO ALARKO GMYO
45,04
66.486.666,74
2,09
16:54

A

ALKA ALKIM KAGIT
28,72
30.205.150,26
0,62
16:54

A

ALKIM KIMYA
38,14
37.017.907,90
0,52
16:55

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,79
25.004.580,68
2,50
16:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
386.297.185,95
0,70
16:55

A

ALVES KABLO
58,40
412.904.152,55
3,87
16:54

A

ANELE ANEL ELEKTRIK
20,48
44.092.304,82
0,79
16:54

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,09
26.105.597,74
1,12
16:54

A

ANHYT ANADOLU HAYAT EMEK.
68,00
142.481.071,90
3,90
16:55

A

ANSGR ANADOLU SIGORTA
94,80
192.519.546,10
0,37
16:54

A

ARASE DOGU ARAS ENERJI
76,20
430.556.578,20
3,79
16:54

A

ARCLK ARCELIK
181,90
668.144.239,50
0,66
16:54

A

ARDYZ ARD BILISIM TEKNOLOJILERI
49,08
317.867.563,53
2,33
16:54

A

ARENA BILGISAYAR
48,50
79.212.576,30
3,48
16:54

A

ARSAN TEKSTIL
18,44
49.060.709,60
2,95
16:54

A

ARTMS ARTEMIS HALI
57,25
133.018.031,80
3,06
16:54

A

ARZUM EV ALETLERI
47,84
33.801.660,26
1,12
16:54

A

ASELS AN
63,70
2.892.503.158,55
2,08
16:54

A

ASGYO ASCE GMYO
15,85
183.865.959,60
9,99
16:53

A

ASTOR ENERJI
108,60
1.178.416.380,80
0,09
16:54

A

ASUZU ANADOLU ISUZU
113,60
314.905.122,90
1,79
16:55

A

ATAGY ATA GMYO
14,77
2.985.125,04
1,40
16:54

A

ATAKP ATAKEY PATATES
44,30
34.723.803,96
2,12
16:54

A

ATATP ATP YAZILIM
140,50
83.233.635,60
4,23
16:54

A

ATEKS AKIN TEKSTIL
163,20
20.555.575,90
4,78
16:54

A

ATLAS YAT. ORT.
6,37
81.474.829,34
2,00
16:54

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
12.562.577,80
2,12
13:55

A

AVGYO AVRASYA GMYO
9,43
6.800.955,25
3,06
16:53

A

AVHOL AVRUPA YATIRIM HOLDING
42,22
30.848.158,04
2,00
16:54

A

AVOD A.V.O.D GIDA VE TARIM
4,05
173.747.991,77
9,76
16:54

A

AVPGY AVRUPAKENT GMYO
42,34
219.001.327,62
0,57
16:55

A

AVTUR AVRASYA PETROL VE TUR.
13,70
7.673.771,94
1,79
16:55

A

AYCES ALTINYUNUS CESME
692,00
72.494.118,50
3,08
16:54

A

AYDEM ENERJI
29,16
58.329.799,22
0,69
16:53

A

AYEN ENERJI
35,24
101.288.686,88
0,73
16:55

A

AYES CELIK HASIR VE CIT
65,95
12.340.155,75
9,01
13:55

A

AYGAZ
196,80
141.716.537,30
3,04
16:54

A

AZTEK TEKNOLOJI
104,20
60.530.577,30
3,34
16:54

B

BAGFS BAGFAS
25,94
36.909.158,56
0,86
16:54

B

BAKAB BAK AMBALAJ
55,65
31.955.707,25
3,22
16:54

B

BALAT ACILAR ACILIK
35,00
3.083.012,20
4,32
13:55

B

BANVT BANVIT
256,50
354.974.474,50
9,99
16:50

B

BARMA BAREM AMBALAJ
22,70
120.317.448,08
2,44
16:54

B

BASCM BASTAS BASKENT CIMENTO
16,70
880.611,78
0,18
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
21,76
28.676.949,80
1,59
16:54

B

BAYRK BAYRAK TABAN SANAYI
72,10
148.558.159,30
1,23
16:54

B

BEGYO BATI EGE GMYO
4,44
11.950.206,72
9,94
16:54

B

BERA HOLDING
18,99
336.428.040,75
0,42
16:54

B

BEYAZ FILO
30,88
130.939.204,22
9,97
16:54

B

BFREN BOSCH FREN SISTEMLERI
933,50
163.344.333,50
2,46
16:54

B

BIENY BIEN YAPI URUNLERI
43,56
152.690.945,50
2,06
16:54

B

BIGCH BUYUK SEFLER EFS
36,78
86.499.330,08
7,54
16:55

B

BIMAS BIM MAGAZALAR
422,25
888.771.067,00
0,54
16:55

B

BINHO 1000 YATIRIMLAR HOL.
517,50
378.560.955,50
1,37
16:55

B

BIOEN BIOTREND CEVRE VE ENERJI
19,24
63.898.991,71
1,10
16:54

B

BIZIM MAGAZALARI
40,42
26.536.463,88
2,02
16:54

B

BJKAS BESIKTAS FUTBOL YAT.
25,34
126.876.837,78
9,95
16:54

B

BLCYT BILICI YATIRIM
20,74
36.571.064,38
2,17
16:54

B

BMSCH BMS CELIK HASIR
26,64
31.678.958,86
2,07
16:54

B

BMSTL BMS BIRLESIK METAL
31,92
13.255.830,16
0,25
16:53

B

BNTAS BANTAS AMBALAJ
11,69
38.108.756,98
2,09
16:54

B

BOBET BOGAZICI BETON SANAYI
37,36
116.686.410,42
1,68
16:55

B

BORLS BORLEASE OTOMOTIV
33,30
46.377.537,32
2,06
16:55

B

BORSK BOR SEKER
36,04
297.734.706,52
0,78
16:54

B

BOSSA
13,35
29.875.101,96
1,11
16:55

B

BRISA
124,50
62.445.445,50
0,48
16:55

B

BRKO BIRKO MENSUCAT
7,91
10.301.691,33
0,00
13:55

B

BRKSN BERKOSAN YALITIM
41,80
35.965.285,44
4,87
16:54

B

BRKVY BIRIKIM VARLIK YONETIM
72,45
507.281.095,30
10,00
16:54

B

BRLSM BIRLESIM MUHENDISLIK
21,32
59.050.736,40
2,11
16:54

B

BRMEN BIRLIK MENSUCAT
6,80
784.649,10
1,19
13:55

B

BRSAN BORUSAN BORU SANAYI
587,00
569.634.593,50
4,16
16:54

B

BRYAT BORUSAN YAT. PAZ.
2.940,00
304.328.770,00
5,69
16:54

B

BSOKE BATISOKE CIMENTO
22,52
26.262.493,00
2,76
16:54

B

BTCIM BATI CIMENTO
136,90
113.985.460,20
0,66
16:54

B

BUCIM BURSA CIMENTO
9,19
155.469.589,28
0,00
16:55

B

BURCE LIK
291,50
102.936.145,75
0,51
16:54

B

BURVA BURCELIK VANA
159,50
50.078.452,30
0,38
16:54

B

BVSAN BULBULOGLU VINC
114,70
129.265.518,10
0,61
16:54

B

BYDNR BAYDONER RESTORANLARI
30,16
40.385.785,68
4,00
16:54

C

CANTE CAN2 TERMIK
17,97
154.609.607,29
0,22
16:55

C

CASA EMTIA PETROL
102,00
1.519.923,00
2,86
13:55

C

CATES ELEKTRIK
66,20
732.981.061,45
6,43
16:55

C

CCOLA COCA COLA ICECEK
732,00
214.791.383,00
1,04
16:54

C

CELHA CELIK HALAT
31,24
10.807.756,16
1,76
16:53

C

CEMAS DOKUM
3,68
290.356.982,40
9,85
16:54

C

CEMTS CEMTAS
10,77
72.016.843,69
1,01
16:53

C

CEOEM CEO EVENT MEDYA
19,19
27.298.927,89
3,84
16:55

C

CIMSA
32,80
194.489.659,28
1,50
16:55

C

CLEBI CELEBI
1.796,00
220.962.808,00
3,60
16:54

C

CMBTN CIMBETON
3.562,50
141.803.187,50
5,25
16:54

C

CMENT CIMENTAS
495,00
3.146.784,50
0,60
13:55

C

CONSE CONSUS ENERJI
6,54
173.710.135,88
6,97
16:55

C

COSMO S YAT. HOLDING
158,20
25.839.549,70
1,13
16:54

C

CRDFA CREDITWEST FAKTORING
8,04
109.329.112,09
4,51
16:55

C

CRFSA CARREFOURSA
141,20
48.852.405,00
1,58
16:54

C

CUSAN CUHADAROGLU METAL
27,30
61.975.608,64
0,22
16:54

C

CVKMD CVK MADEN
491,50
448.192.773,25
1,92
16:54

C

CWENE CW ENERJI
262,75
289.948.214,50
2,87
16:55

D

DAGHL DAGI YATIRIM HOLDING
20,90
12.438.387,60
0,29
16:54

D

DAGI GIYIM
9,02
24.091.035,37
0,78
16:54

D

DAPGM DAP GAYRIMENKUL
33,88
80.676.012,80
0,59
16:54

D

DARDL DARDANEL
7,72
82.488.504,46
5,46
16:54

D

DENGE HOLDING
3,94
68.600.018,22
9,75
16:54

D

DERHL DERLUKS YATIRIM HOLDING
8,62
15.204.698,77
0,81
16:54

D

DERIM OD
51,90
28.372.836,65
5,64
16:54

D

DESA DERI
31,46
58.730.855,64
3,49
16:54

D

DESPC DESPEC BILGISAYAR
50,35
21.648.333,40
3,64
16:54

D

DEVA HOLDING
76,35
35.673.905,95
0,20
16:53

D

DGATE DATAGATE BILGISAYAR
43,82
17.509.198,36
1,08
16:54

D

DGGYO DOGUS GMYO
36,16
19.938.172,82
0,61
16:54

D

DGNMO DOGANLAR MOBILYA
14,69
26.297.579,47
0,54
16:54

D

DIRIT EKS DIRILIS TEKSTIL
18,70
2.827.662,90
5,35
13:55

D

DITAS DOGAN
21,58
8.896.885,86
0,84
16:54

D

DMRGD DMR UNLU MAMULLER
15,81
32.559.590,55
0,88
16:55

D

DMSAS DEMISAS DOKUM
6,94
34.159.319,42
0,86
16:54

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
22.987.593,21
2,81
16:54

D

DOAS DOGUS OTOMOTIV
296,75
446.497.634,50
0,34
16:54

D

DOBUR DOGAN BURDA
194,00
46.575.229,70
1,97
16:54

D

DOCO DO-CO
5.040,00
25.306.667,50
2,44
16:54

D

DOFER YAPI MALZEMELERI
44,24
71.041.168,92
2,45
16:54

D

DOGUB DOGUSAN
21,52
18.777.181,82
1,28
16:54

D

DOHOL DOGAN HOLDING
14,29
768.640.311,55
1,78
16:54

D

DOKTA S DOKUMCULUK
36,06
16.061.155,78
2,12
16:54

D

DURDO DURAN DOGAN BASIM
17,90
13.085.449,51
0,28
16:53

D

DYOBY DYO BOYA
58,30
172.774.808,25
3,00
16:53

D

DZGYO DENIZ GMYO
5,18
13.248.726,54
1,77
16:53

E

EBEBK EBEBEK MAGAZACILIK
48,80
30.207.045,78
0,53
16:53

E

ECILC ECZACIBASI ILAC
57,60
183.140.121,20
0,88
16:55

E

ECZYT ECZACIBASI YATIRIM
249,40
99.168.921,55
0,16
16:54

E

EDATA E-DATA TEKNOLOJI
21,70
96.737.403,84
0,00
16:54

E

EDIP GAYRIMENKUL
29,00
367.041.396,04
0,68
16:55

E

EGEEN EGE ENDUSTRI
14.590,00
383.704.035,00
3,92
16:54

E

EGEPO NASMED L
21,08
45.428.665,98
4,27
16:54

E

EGGUB EGE GUBRE
47,32
13.391.709,20
1,38
16:54

E

EGPRO EGE PROFIL
206,60
44.628.036,90
0,15
16:54

E

EGSER EGE SERAMIK
4,39
36.595.510,34
0,23
16:54

E

EKGYO EMLAK KONUT GMYO
10,40
1.023.942.081,58
0,10
16:54

E

EKIZ KIMYA
83,50
2.960.432,50
7,22
13:55

E

EKOS TEKNOLOJI
47,74
133.578.708,32
2,17
16:54

E

EKSUN GIDA
60,10
29.187.600,90
0,74
16:54

E

ELITE NATUREL ORGANIK GIDA
47,66
36.573.067,52
0,91
16:54

E

EMKEL EMEK ELEKTRIK
15,46
62.561.676,02
0,45
16:54

E

EMNIS EMINIS AMBALAJ
425,50
5.467.939,75
9,88
13:55

E

ENERY A ENERJI
169,10
113.043.729,70
1,87
16:54

E

ENJSA ENERJISA ENERJI
65,70
157.505.359,65
0,08
16:55

E

ENKAI ENKA INSAAT
39,28
474.028.884,00
0,10
16:54

E

ENSRI ENSARI DERI
26,70
38.080.003,14
0,67
16:54

E

ENTRA IC ENTERRA YEN. ENERJI
11,98
544.596.148,12
1,56
16:55

E

EPLAS EGT
6,93
34.799.396,66
1,32
16:54

E

ERBOS AN
227,30
39.122.414,60
1,64
16:53

E

ERCB ERCIYAS CELIK BORU
161,30
205.171.284,10
1,47
16:54

E

EREGL I DEMIR CELIK
45,44
4.421.904.796,12
0,49
16:54

E

ERSU GIDA
30,54
73.431.270,44
9,96
16:55

E

ESCAR FILO
301,25
35.084.842,75
0,42
16:54

E

ESCOM ESCORT TEKNOLOJI
92,70
47.021.913,15
3,54
16:54

E

ESEN BOGA ELEKTRIK
22,02
59.335.594,58
0,36
16:54

E

ETILR ETILER GIDA
27,40
51.987.919,60
3,55
16:54

E

ETYAT EURO TREND YAT. ORT.
16,72
8.219.111,51
0,36
16:49

E

EUHOL EURO YATIRIM HOLDING
3,43
86.039.692,29
3,63
16:54

E

EUKYO EURO KAPITAL YAT. ORT.
32,30
16.485.790,06
0,44
16:53

E

EUPWR EUROPOWER ENERJI
146,40
173.961.083,00
1,15
16:55

E

EUREN EUROPEN ENDUSTRI
15,80
68.641.816,18
0,50
16:54

E

EUYO EURO YAT. ORT.
17,65
6.913.087,81
3,39
16:53

E

EYGYO EYG GMYO
10,45
32.921.539,59
4,19
16:54

F

FADE GIDA
18,17
14.996.245,97
1,03
16:55

F

FENER BAHCE FUTBOL
91,15
229.256.016,80
1,46
16:54

F

FLAP KONGRE TOPLANTI HIZ.
9,30
59.137.072,51
0,32
16:54

F

FMIZP F-M IZMIT PISTON
368,00
81.415.842,75
0,27
16:54

F

FONET BILGI TEKNOLOJILERI
24,24
362.843.507,64
8,53
16:55

F

FORMT FORMET METAL VE CAM
2,86
76.329.994,68
2,14
16:54

F

FORTE BILGI ILETISIM
73,20
104.739.166,75
4,42
16:54

F

FRIGO PAK GIDA
9,56
62.278.802,57
4,25
16:54

F

FROTO FORD OTOSAN
1.140,00
741.775.594,00
1,79
16:54

F

FZLGY FUZUL GMYO
13,45
151.814.461,34
7,51
16:54

G

GARAN TI BANKASI
89,60
2.073.670.976,65
4,19
16:54

G

GARFA GARANTI FAKTORING
184,40
34.712.723,20
0,49
16:54

G

GEDIK Y. MEN. DEG.
15,99
12.176.373,01
0,81
16:54

G

GEDZA GEDIZ AMBALAJ
30,84
17.451.885,14
0,52
16:54

G

GENIL GEN ILAC
57,90
45.309.967,45
2,36
16:54

G

GENTS GENTAS
8,76
8.213.644,81
0,11
16:53

G

GEREL GERSAN ELEKTRIK
39,82
185.837.769,78
4,42
16:54

G

GESAN GIRISIM ELEKTRIK SANAYI
72,45
181.267.454,15
1,02
16:54

G

GIPTA OFIS KIRTASIYE
39,70
56.621.239,08
5,21
16:55

G

GLBMD GLOBAL MEN. DEG.
42,38
20.084.941,26
1,19
16:54

G

GLCVY GELECEK VARLIK YONETIMI
47,00
51.096.420,40
2,04
16:54

G

GLRYH GULER YAT. HOLDING
11,49
23.429.621,38
1,06
16:54

G

GLYHO GLOBAL YAT. HOLDING
13,62
146.622.121,66
1,38
16:54

G

GMTAS GIMAT MAGAZACILIK
7,92
6.200.801,37
1,12
16:52

G

GOKNR GOKNUR GIDA
25,68
92.178.478,18
0,63
16:55

G

GOLTS GOLTAS CIMENTO
518,00
278.323.696,50
1,89
16:55

G

GOODY GOOD-YEAR
22,90
71.120.895,84
5,24
16:54

G

GOZDE GIRISIM
25,60
125.895.031,28
2,32
16:55

G

GRNYO GARANTI YAT. ORT.
11,10
13.420.044,35
0,72
16:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
114,50
167.270.237,40
5,05
16:54

G

GRTRK GRAINTURK TARIM
79,40
30.579.907,75
1,34
16:55

G

GSDDE GSD DENIZCILIK
11,57
101.666.854,33
9,98
16:54

G

GSDHO GSD HOLDING
4,34
115.881.834,00
1,17
16:54

G

GSRAY GALATASARAY SPORTIF
8,78
206.611.857,96
0,57
16:55

G

GUBRF GUBRE FABRIK.
157,00
493.160.085,10
2,00
16:54

G

GWIND GALATA WIND ENERJI
28,72
89.024.708,30
1,31
16:55

G

GZNMI GEZINOMI SEYAHAT
36,44
27.809.560,92
3,34
16:54

H

HALKB T. HALK BANKASI
17,43
1.920.641.810,92
2,59
16:54

H

HATEK HATAY TEKSTIL
15,48
32.854.190,03
0,45
16:54

H

HATSN HATSAN GEMI
67,05
107.292.638,00
1,11
16:55

H

HDFGS HEDEF GIRISIM
2,02
64.767.175,26
2,42
16:55

H

HEDEF HOLDING
26,64
24.547.520,78
0,82
16:54

H

HEKTS HEKTAS
16,14
616.851.198,51
0,19
16:55

H

HKTM HIDROPAR HAREKET KONTROL
20,94
12.864.133,14
1,04
16:54

H

HLGYO HALK GMYO
3,30
97.797.306,79
0,00
16:54

H

HTTBT HITIT BILGISAYAR
77,00
26.708.150,55
4,11
16:55

H

HUBVC HUB GIRISIM
12,49
25.763.307,54
0,64
16:54

H

HUNER HUN YENILENEBILIR ENERJI
4,55
169.272.945,78
0,44
16:55

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
66.634.489,27
1,04
16:55

H

HURGZ HURRIYET GZT.
4,41
15.917.341,63
0,90
16:54

I

ICBCT ICBC TURKEY BANK
16,97
28.921.159,58
2,23
16:54

I

ICUGS ICU GIRISIM
14,83
11.287.045,71
1,98
16:54

I

IDGYO IDEALIST GMYO
6,66
4.312.146,54
0,60
16:49

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,08
77.879.768,40
0,59
16:54

I

IHAAS IHLAS HABER AJANSI
14,05
11.948.380,21
1,20
16:53

I

IHEVA IHLAS EV ALETLERI
2,86
31.193.235,25
2,51
16:54

I

IHGZT IHLAS GAZETECILIK
1,31
56.256.201,78
0,76
16:54

I

IHLAS HOLDING
1,35
93.795.714,76
1,50
16:54

I

IHLGM IHLAS GAYRIMENKUL
1,94
95.828.639,82
2,65
16:54

I

IHYAY IHLAS YAYIN HOLDING
3,30
29.522.066,03
4,76
16:54

I

IMASM IMAS MAKINA
18,56
608.353.464,51
9,99
16:54

I

INDES INDEKS BILGISAYAR
10,13
52.449.255,19
0,69
16:54

I

INFO YATIRIM
12,15
23.301.142,80
0,49
16:53

I

INGRM INGRAM BILISIM
585,50
42.569.437,00
1,68
16:54

I

INTEM A
295,25
30.017.904,00
1,25
16:53

I

INVEO YATIRIM HOLDING
48,36
51.056.535,30
1,31
16:54

I

INVES TCO HOLDING
346,00
154.051.353,75
2,98
16:54

I

IPEKE IPEK DOGAL ENERJI
40,98
114.197.670,40
1,11
16:54

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
157,90
4.841.209,20
2,87
13:55

I

ISBTR IS BANKASI (B)
550.000,00
1.100.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,72
3.163.506.230,07
1,25
16:55

I

ISDMR ISKENDERUN DEMIR CELIK
38,64
110.874.110,26
1,15
16:54

I

ISFIN IS FIN.KIR.
13,17
110.657.134,86
1,15
16:54

I

ISGSY IS GIRISIM
30,46
29.282.787,02
1,10
16:53

I

ISGYO IS GMYO
15,95
95.105.707,74
1,12
16:54

I

ISKPL ISIK PLASTIK
8,44
12.870.864,16
0,94
16:54

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,90
147.834.018,06
1,91
16:54

I

ISSEN ISBIR SENTETIK DOKUMA
11,23
31.804.391,05
1,84
16:54

I

ISYAT IS YAT. ORT.
10,67
11.135.574,26
0,28
16:54

I

IZENR IZDEMIR ENERJI
26,82
66.123.242,28
0,89
16:55

I

IZFAS IZMIR FIRCA
26,80
229.087.006,28
2,12
16:54

I

IZINV IZ YATIRIM HOLDING
61,25
14.365.115,05
0,41
16:54

I

IZMDC IZMIR DEMIR CELIK
7,36
70.363.994,62
0,68
16:54

J

JANTS A JANT SANAYI
295,00
176.542.741,50
2,72
16:54

K

KAPLM KAPLAMIN
184,10
29.521.956,40
1,04
16:53

K

KAREL ELEKTRONIK
15,69
32.521.245,64
0,38
16:55

K

KARSN KARSAN OTOMOTIV
13,63
307.445.365,19
2,22
16:54

K

KARTN KARTONSAN
129,30
46.871.895,30
1,67
16:54

K

KARYE KARTAL YEN. ENERJI
38,30
33.878.008,22
2,10
16:54

K

KATMR KATMERCILER EKIPMAN
2,38
69.617.092,33
1,71
16:55

K

KAYSE RI SEKER FABRIKASI
34,88
681.401.171,60
4,62
16:55

K

KBORU KUZEY BORU
99,65
230.961.510,10
3,25
16:55

K

KCAER KOCAER CELIK
60,25
339.276.739,25
1,95
16:54

K

KCHOL KOC HOLDING
235,20
1.589.232.469,30
0,86
16:55

K

KENT GIDA
1.433,00
9.081.757,00
3,63
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
1.658.289,82
0,97
13:55

K

KERVT KEREVITAS GIDA
14,59
56.841.786,33
3,82
16:53

K

KFEIN KAFEIN YAZILIM
129,70
156.925.032,30
0,54
16:54

K

KGYO KORAY GMYO
34,08
5.910.200,66
0,35
16:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,88
37.527.665,20
2,33
16:53

K

KLGYO KILER GMYO
6,41
736.508.801,76
9,01
16:55

K

KLKIM KALEKIM KIMYEVI MADDELER
24,44
43.594.422,20
0,49
16:55

K

KLMSN KLIMASAN KLIMA
35,20
127.809.028,74
9,97
16:54

K

KLNMA T. KALKINMA BANK.
20,88
5.237.980,38
4,40
13:55

K

KLRHO KILER HOLDING
41,92
15.545.766,44
0,24
16:53

K

KLSER KALESERAMIK
60,75
518.927.145,40
3,49
16:55

K

KLSYN KOLEKSIYON MOBILYA
6,73
12.999.435,36
0,75
16:53

K

KMPUR KIMTEKS POLIURETAN
59,40
79.152.342,40
1,19
16:54

K

KNFRT KONFRUT GIDA
14,33
74.635.774,22
8,73
16:54

K

KONKA KONYA KAGIT
60,10
158.263.072,60
1,86
16:54

K

KONTR OLMATIK TEKNOLOJI
236,40
562.832.207,40
1,91
16:54

K

KONYA CIMENTO
10.680,00
503.838.987,50
9,93
16:55

K

KOPOL KOZA POLYESTER
46,38
59.098.426,46
0,52
16:54

K

KORDS A TEKNIK TEKSTIL
99,45
64.619.239,55
0,96
16:54

K

KOZAA KOZA MADENCILIK
52,35
374.622.712,05
0,87
16:54

K

KOZAL KOZA ALTIN
23,08
1.132.245.314,00
0,94
16:54

K

KRDMA KARDEMIR (A)
22,60
28.955.467,36
0,80
16:54

K

KRDMB KARDEMIR (B)
21,34
23.581.726,96
1,43
16:54

K

KRDMD KARDEMIR (D)
27,42
1.337.862.685,02
1,56
16:55

K

KRGYO KORFEZ GMYO
25,28
13.091.237,66
0,00
16:54

K

KRONT KRON TEKNOLOJI
25,58
21.104.816,86
1,11
16:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,20
64.036.268,16
3,98
16:55

K

KRSTL KRISTAL KOLA
8,77
28.782.455,71
0,34
16:54

K

KRTEK KARSU TEKSTIL
41,48
29.370.987,98
0,81
16:54

K

KRVGD KERVAN GIDA
27,88
71.748.139,62
2,80
16:54

K

KSTUR KUSTUR KUSADASI TURIZM
7.447,50
3.619.485,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
169,70
359.142.872,50
7,42
16:54

K

KTSKR KUTAHYA SEKER FABRIKASI
82,95
72.923.488,30
3,88
16:54

K

KUTPO KUTAHYA PORSELEN
101,50
67.718.488,60
1,84
16:54

K

KUVVA GIDA
46,50
435.254,52
0,64
13:55

K

KUYAS YATIRIM
54,00
125.313.992,20
1,03
16:55

K

KZBGY KIZILBUK GYO
25,32
108.425.123,48
2,34
16:54

K

KZGYO KUZUGRUP GMYO
23,36
37.429.681,72
1,57
16:55

L

LIDER LDR TURIZM
69,55
33.351.342,40
0,65
16:53

L

LIDFA LIDER FAKTORING
8,62
51.867.104,82
1,82
16:54

L

LILAK LILA KAGIT
41,14
3.511.973.892,32
10,00
16:55

L

LINK BILGISAYAR
408,00
31.703.975,75
0,12
16:55

L

LKMNH LOKMAN HEKIM SAGLIK
87,90
33.678.779,50
3,41
16:54

L

LMKDC LIMAK DOGU ANADOLU
25,14
212.991.982,20
2,71
16:54

L

LOGO YAZILIM
88,30
67.153.484,90
1,85
16:54

L

LRSHO LORAS HOLDING
3,47
159.074.454,14
3,58
16:54

L

LUKSK LUKS KADIFE
150,40
97.059.144,90
1,01
16:54

M

MAALT MARMARIS ALTINYUNUS
1.275,00
42.508.236,00
1,62
16:54

M

MACKO LIK INTERNET HIZMETLERI
76,00
36.965.635,10
2,88
16:54

M

MAGEN MARGUN ENERJI
25,06
90.375.798,48
1,42
16:54

M

MAKIM MAKINE
28,58
34.245.998,12
4,61
16:54

M

MAKTK MAKINA TAKIM
6,92
29.654.364,78
0,72
16:54

M

MANAS ENERJI YONETIMI
9,93
26.655.659,63
1,78
16:55

M

MARBL TUREKS TURUNC MADENCILIK
17,53
91.786.046,94
4,52
16:55

M

MARKA YATIRIM HOLDING
100,90
17.889.622,60
0,88
16:54

M

MARTI OTEL
4,26
55.817.088,68
3,65
16:55

M

MAVI GIYIM
95,75
150.488.023,60
0,83
16:55

M

MEDTR MEDITERA TIBBI MALZEME
30,68
13.631.845,70
0,85
16:52

M

MEGAP MEGA POLIETILEN
10,77
718.960.887,62
9,23
16:55

M

MEGMT MEGA METAL
46,94
654.151.123,86
2,31
16:55

M

MEKAG MEKA BETON
65,50
72.120.224,55
3,25
16:54

M

MEPET METRO PETROL VE TESISLERI
12,93
20.958.694,83
0,54
16:55

M

MERCN MERCAN KIMYA
12,88
21.023.874,77
1,00
16:55

M

MERIT TURIZM
124,40
30.000.383,00
4,16
16:54

M

MERKO GIDA
14,72
18.771.112,60
0,96
16:54

M

METRO HOLDING
3,43
107.811.424,74
9,94
16:54

M

METUR METEMTUR YATIRIM
15,41
65.186.993,55
1,66
16:54

M

MGROS MIGROS TICARET
467,25
1.077.053.891,50
3,37
16:54

M

MHRGY MHR GMYO
4,93
28.949.059,05
0,00
16:54

M

MIATK MIA TEKNOLOJI
57,20
544.171.444,55
2,47
16:55

M

MIPAZ MILPA
84,65
26.675.494,50
2,59
16:54

M

MMCAS MMC SAN. VE TIC. YAT.
22,22
3.282.556,82
10,00
13:55

M

MNDRS MENDERES TEKSTIL
13,42
69.618.060,01
1,97
16:54

M

MNDTR MONDI TURKEY
7,10
26.917.145,02
0,85
16:54

M

MOBTL MOBILTEL ILETISIM
7,34
212.013.409,69
3,23
16:54

M

MOGAN ENERJI
16,25
386.219.973,57
0,06
16:55

M

MPARK MLP SAGLIK
261,75
181.745.876,75
4,70
16:55

M

MRGYO MARTI GMYO
7,21
309.906.993,69
9,91
16:54

M

MRSHL MARSHALL
2.211,00
95.864.136,00
3,83
16:54

M

MSGYO MISTRAL GMYO
14,49
29.656.249,54
0,75
16:54

M

MTRKS MATRIKS BILGI DAGITIM
80,50
78.601.105,65
2,09
16:55

M

MTRYO METRO YAT. ORT.
8,93
6.114.380,36
1,00
16:54

M

MZHLD MAZHAR ZORLU HOLDING
8,97
18.198.074,58
0,34
16:54

N

NATEN NATUREL ENERJI
54,00
75.567.990,65
1,82
16:54

N

NETAS TELEKOM.
94,95
69.376.956,05
1,06
16:54

N

NIBAS NIGBAS NIGDE BETON
19,95
132.076.451,99
9,97
16:54

N

NTGAZ NATURELGAZ
17,68
44.803.817,56
2,59
16:54

N

NTHOL NET HOLDING
31,58
45.770.718,50
0,19
16:52

N

NUGYO NUROL GMYO
7,68
22.291.023,93
1,19
16:54

N

NUHCM NUH CIMENTO
289,00
38.381.429,25
1,62
16:54

O

OBAMS OBA MAKARNACILIK
40,84
371.710.511,76
2,02
16:55

O

OBASE BILGISAYAR
48,02
16.255.211,93
2,79
16:54

O

ODAS ELEKTRIK
9,41
310.488.802,99
0,32
16:54

O

ODINE TEKNOLOJI
81,05
162.156.270,00
0,18
16:55

O

OFSYM OFIS YEM GIDA
47,40
56.150.190,96
0,85
16:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,80
39.892.633,50
2,22
16:54

O

ORCAY ORTAKOY CAY SANAYI
11,66
33.128.933,78
1,57
16:54

O

ORGE ENERJI ELEKTRIK
76,00
82.838.698,20
3,18
16:54

O

ORMA N MAHSULLERI
299,75
7.152.662,00
0,25
13:55

O

OSMEN OSMANLI MENKUL
353,25
192.536.016,00
9,96
16:53

O

OSTIM ENDUSTRIYEL YAT
6,26
18.122.500,31
0,64
16:54

O

OTKAR OTOKAR
559,00
151.286.216,50
1,27
16:53

O

OTTO HOLDING
324,00
1.361.210,00
1,14
13:55

O

OYAKC OYAK CIMENTO
59,35
316.333.374,25
1,25
16:55

O

OYAYO OYAK YAT. ORT.
41,34
12.963.519,44
0,34
16:55

O

OYLUM SINAI YATIRIMLAR
11,88
67.016.038,28
1,37
16:53

O

OYYAT OYAK YATIRIM MENKUL
46,80
5.834.209,82
1,06
16:49

O

OZGYO OZDERICI GMYO
5,98
19.603.753,99
2,22
16:53

O

OZKGY OZAK GMYO
8,97
125.580.214,37
2,75
16:54

O

OZRDN OZERDEN AMBALAJ
59,05
37.398.895,55
2,70
16:54

O

OZSUB OZSU BALIK
28,90
29.762.707,02
3,41
16:54

P

PAGYO PANORA GMYO
42,30
18.316.988,28
5,12
16:52

P

PAMEL ELEKTRIK
141,50
29.608.049,80
2,41
16:54

P

PAPIL ON SAVUNMA
134,60
83.806.725,50
2,25
16:54

P

PARSN PARSAN
128,50
64.742.992,40
1,46
16:54

P

PASEU PASIFIK EURASIA LOJISTIK
67,00
50.292.897,05
1,40
16:54

P

PATEK PASIFIK TEKNOLOJI
89,65
246.858.617,00
4,01
16:55

P

PCILT PC ILETISIM MEDYA
14,27
20.441.958,11
0,90
16:54

P

PEGYO PERA GMYO
22,04
110.461.382,12
2,99
16:54

P

PEKGY PEKER GMYO
8,13
115.313.178,02
0,61
16:55

P

PENGD PENGUEN GIDA
7,90
24.550.274,63
0,38
16:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,99
48.063.174,57
0,22
16:54

P

PETKM PETKIM
20,10
960.224.566,74
1,01
16:54

P

PETUN PINAR ET VE UN
94,00
91.386.009,30
0,91
16:55

P

PGSUS PEGASUS
988,50
4.579.950.245,50
4,31
16:55

P

PINSU PINAR SU
22,44
62.028.092,08
9,88
16:55

P

PKART PLASTIKKART
96,80
45.645.226,95
2,07
16:53

P

PKENT PETROKENT TURIZM
374,00
308.829.838,00
5,35
16:54

P

PLTUR PLATFORM TURIZM
16,48
39.826.062,31
2,30
16:55

P

PNLSN PANELSAN CATI CEPHE
83,70
42.740.205,85
2,95
16:54

P

PNSUT PINAR SUT
90,70
106.542.958,40
0,17
16:54

P

POLHO POLISAN HOLDING
13,95
145.819.616,18
3,10
16:54

P

POLTK POLITEKNIK METAL
18.075,00
13.518.950,00
0,77
16:54

P

PRDGS PARDUS GIRISIM
7,07
21.034.405,09
0,14
16:54

P

PRKAB TURK PRYSMIAN KABLO
42,44
117.109.994,44
4,33
16:54

P

PRKME PARK ELEK.MADENCILIK
25,10
25.018.003,36
1,80
16:54

P

PRZMA PRIZMA PRESS MATBAACILIK
45,80
22.919.697,88
0,43
16:53

P

PSDTC PERGAMON DIS TICARET
141,00
46.211.441,30
0,64
16:54

P

PSGYO PASIFIK GMYO
6,04
32.140.352,57
0,83
16:54

Q

QNBFB QNB FINANSBANK
400,00
4.353.416,00
2,37
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
8.877.596,50
5,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,53
358.980.349,41
2,16
16:54

R

RALYH RAL YATIRIM HOLDING
192,90
62.500.608,00
4,74
16:53

R

RAYSG RAY SIGORTA
492,00
74.683.609,00
2,50
16:54

R

REEDR REEDER TEKNOLOJI
41,36
507.612.228,90
3,18
16:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
126,70
543.913.103,50
0,55
16:55

R

RNPOL RAINBOW POLIKARBONAT
34,98
19.642.612,50
0,46
16:54

R

RODRG RODRIGO TEKSTIL
138,00
28.972.262,90
3,70
16:54

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,29
52.502.009,80
1,45
16:54

R

RUBNS RUBENIS TEKSTIL
36,96
47.035.549,26
1,04
16:54

R

RYGYO REYSAS GMYO
34,30
182.117.199,08
5,09
16:55

R

RYSAS REYSAS LOJISTIK
46,72
71.815.703,64
8,30
16:54

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,76
71.537.301,96
3,91
16:55

S

SAHOL SABANCI HOLDING
95,75
1.866.136.999,75
0,16
16:54

S

SAMAT SARAY MATBAACILIK
47,80
79.676.886,64
6,09
16:54

S

SANEL MUHENDISLIK
31,80
37.157.457,34
2,51
16:55

S

SANFM SANIFOAM ENDUSTRI
59,25
11.445.895,60
3,19
16:54

S

SANKO PAZARLAMA
25,86
14.457.827,52
1,67
16:53

S

SARKY SARKUYSAN
33,72
36.218.917,56
0,53
16:54

S

SASA POLYESTER
45,74
2.389.998.355,44
2,28
16:55

S

SAYAS SAY YENILENEBILIR ENERJI
77,30
102.220.403,60
1,53
16:55

S

SDTTR SDT UZAY VE SAVUNMA
335,00
107.830.440,00
1,54
16:54

S

SEGYO SEKER GMYO
4,87
155.935.753,48
7,74
16:54

S

SEKFK SEKER FIN. KIR.
11,74
90.958.286,74
9,51
16:55

S

SEKUR O PLASTIK
14,38
33.513.358,97
2,71
16:55

S

SELEC SELCUK ECZA DEPOSU
51,65
21.173.570,00
1,15
16:54

S

SELGD SELCUK GIDA
52,90
19.558.277,50
1,21
16:54

S

SELVA GIDA
14,31
26.546.766,29
1,85
16:53

S

SEYKM SEYITLER KIMYA
8,84
131.153.202,22
6,46
16:54

S

SILVR SILVERLINE ENDUSTRI
24,20
121.213.710,88
6,80
16:54

S

SISE CAM
52,05
1.339.654.315,35
1,17
16:55

S

SKBNK SEKERBANK
4,86
174.393.538,43
0,83
16:55

S

SKTAS SOKTAS
7,20
125.637.092,11
2,27
16:54

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
150,80
23.885.125,60
2,27
16:54

S

SKYMD SEKER YATIRIM
11,04
73.270.878,04
3,56
16:54

S

SMART IKS YAZILIM
44,92
72.887.792,52
2,98
16:55

S

SMRTG SMART GUNES ENERJISI TEK.
57,85
139.266.298,85
1,87
16:54

S

SNGYO SINPAS GMYO
4,95
117.780.150,61
4,21
16:54

S

SNICA SANICA ISI SANAYI
35,30
97.626.840,20
1,45
16:54

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
5.463.077,90
4,83
13:55

S

SNPAM SONMEZ PAMUKLU
115,20
8.576.432,40
5,03
13:55

S

SODSN SODAS SODYUM SANAYII
209,90
8.277.299,60
9,90
13:55

S

SOKE DEGIRMENCILIK
16,80
22.732.059,42
0,12
16:54

S

SOKM SOK MARKETLER TICARET
64,05
600.379.310,20
2,23
16:54

S

SONME Z FILAMENT
112,80
18.292.114,40
6,00
16:54

S

SRVGY SERVET GMYO
288,00
16.472.021,50
1,71
16:54

S

SUMAS SUNI TAHTA
480,25
2.584.077,25
5,83
13:55

S

SUNTK SUN TEKSTIL
16,09
8.418.444,87
1,35
16:52

S

SURGY SUR TATIL EVLERI GMYO
49,42
132.284.410,47
0,24
16:55

S

SUWEN TEKSTIL
22,00
36.875.854,20
1,52
16:54

T

TABGD TAB GIDA
157,20
273.090.412,10
0,26
16:55

T

TARKM TARKIM BITKI KORUMA
556,00
94.703.238,00
2,20
16:54

T

TATEN TATLIPINAR ENERJI URETIM
32,60
65.529.502,82
0,43
16:54

T

TATGD TAT GIDA
26,12
29.784.035,20
1,28
16:54

T

TAVHL TAV HAVALIMANLARI
220,50
534.803.317,50
0,32
16:54

T

TBORG T.TUBORG
92,00
4.333.287,40
1,83
13:55

T

TCELL TURKCELL
83,65
1.214.982.669,75
0,42
16:55

T

TDGYO TREND GMYO
11,61
33.700.787,80
0,09
16:54

T

TEKTU TEK-ART TURIZM
4,69
58.132.995,00
9,84
16:53

T

TERA YATIRIM MENKUL DEGERLER
51,40
45.756.851,54
5,16
16:54

T

TETMT TETAMAT GIDA
12.500,00
26.649.342,50
3,07
16:51

T

TEZOL EUROPAP KAGIT
24,20
105.374.045,54
0,33
16:54

T

TGSAS TGS DIS TICARET
84,00
25.792.866,75
4,33
16:54

T

THYAO TURK HAVA YOLLARI
325,25
5.593.176.842,25
0,76
16:54

T

TKFEN TEKFEN HOLDING
51,70
112.732.093,75
0,49
16:54

T

TKNSA TEKNOSA IC VE DIS TICARET
40,00
65.082.098,92
0,94
16:54

T

TLMAN TRABZON LIMAN
135,90
47.247.512,60
0,59
16:54

T

TMPOL TEMAPOL POLIMER PLASTIK
97,40
19.166.555,10
2,89
16:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR
159,80
243.656.024,00
0,87
16:54

T

TNZTP TAPDI TINAZTEPE
60,10
28.651.519,80
0,17
16:54

T

TOASO TOFAS OTO. FAB.
272,75
910.021.920,50
0,18
16:54

T

TRCAS TURCAS PETROL
25,96
74.039.966,32
0,15
16:55

T

TRGYO TORUNLAR GMYO
47,20
72.790.801,50
0,47
16:54

T

TRILC TURK ILAC SERUM
27,00
256.741.480,26
0,97
16:55

T

TSGYO TSKB GMYO
11,79
20.406.344,49
0,00
16:53

T

TSKB T.S.K.B.
10,46
224.635.984,45
0,87
16:54

T

TSPOR TRABZONSPOR SPORTIF
1,97
93.978.117,74
1,50
16:55

T

TTKOM TURK TELEKOM
41,72
595.427.722,20
1,61
16:55

T

TTRAK TURK TRAKTOR
973,50
371.674.656,50
1,57
16:54

T

TUCLK TUGCELIK
14,46
181.222.328,11
8,15
16:54

T

TUKAS
7,92
106.926.790,44
0,25
16:55

T

TUPRS TUPRAS
190,00
3.551.370.512,30
1,40
16:55

T

TUREX TUREKS TURIZM TASIMACILIK
57,45
44.810.080,30
6,39
16:54

T

TURGG TURKER PROJE GAYRIMENKUL
625,00
32.196.264,00
1,46
16:54

T

TURSG TURKIYE SIGORTA
69,05
258.390.138,15
3,29
16:55

U

UFUK YATIRIM
578,50
13.509.203,50
0,34
16:54

U

ULAS LAR TURIZM YAT.
30,18
29.607.515,04
3,43
16:54

U

ULKER BISKUVI
114,50
297.627.225,20
0,52
16:54

U

ULUFA ULUSAL FAKTORING
13,69
58.049.749,38
1,11
16:54

U

ULUSE ULUSOY ELEKTRIK
187,00
20.556.160,70
0,95
16:54

U

ULUUN ULUSOY UN SANAYI
28,90
34.984.613,04
0,55
16:54

U

UMPAS HOLDING
15,98
2.553.811,74
0,00
13:55

U

UNLU YATIRIM HOLDING
16,46
27.920.576,54
0,42
16:52

U

USAK SERAMIK
9,35
11.307.477,15
1,68
16:54

U

UZERB UZERTAS BOYA
729,00
14.988.969,00
10,00
13:55

V

VAKBN VAKIFLAR BANKASI
20,92
856.924.702,50
2,85
16:55

V

VAKFN VAKIF FIN. KIR.
3,25
142.583.817,13
2,85
16:54

V

VAKKO TEKSTIL
104,00
191.844.543,70
3,48
16:55

V

VANGD VANET GIDA
21,62
22.564.367,36
1,55
16:54

V

VBTYZ VBT YAZILIM
36,64
155.275.980,44
0,55
16:55

V

VERTU VERUSATURK GIRISIM
50,95
52.997.451,55
1,26
16:54

V

VERUS A HOLDING
260,50
17.160.125,00
0,76
16:45

V

VESBE VESTEL BEYAZ ESYA
24,20
505.545.447,30
5,58
16:55

V

VESTL VESTEL
102,40
1.357.244.859,60
0,58
16:55

V

VKFYO VAKIF YAT. ORT.
23,08
33.039.844,18
3,99
16:53

V

VKGYO VAKIF GMYO
2,34
183.797.329,36
0,43
16:54

V

VKING VIKING KAGIT
50,25
49.892.398,18
7,37
16:54

V

VRGYO VERA KONSEPT GMYO
29,92
68.306.154,50
2,41
16:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
438,75
76.994.151,00
2,50
16:54

Y

YATAS
36,06
51.944.038,42
0,88
16:54

Y

YAYLA EN. UR. TUR. VE INS
18,87
18.982.582,76
2,33
16:54

Y

YBTAS YIBITAS INSAAT MALZEME
194.490,00
956.235,00
4,35
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
205,40
287.638.651,20
2,65
16:55

Y

YESIL YATIRIM HOLDING
5,96
662.884.214,02
6,81
16:54

Y

YGGYO YENI GIMAT GMYO
46,78
17.002.528,82
2,68
16:54

Y

YGYO YESIL GMYO
14,68
334.313.009,28
2,80
16:55

Y

YKBNK YAPI VE KREDI BANK.
31,96
3.678.925.820,88
1,33
16:54

Y

YKSLN YUKSELEN CELIK
23,04
15.428.360,76
0,61
16:54

Y

YONGA MOBILYA
110,10
1.877.737,80
3,28
13:55

Y

YUNSA
104,90
430.516.927,10
3,05
16:54

Y

YYAPI YESIL YAPI
6,98
149.012.760,46
9,92
16:55

Y

YYLGD YAYLA GIDA
13,12
81.166.054,66
1,58
16:54

Z

ZEDUR ENERJI
112,60
181.903.943,10
7,44
16:54

Z

ZOREN ZORLU ENERJI
6,37
1.028.043.094,99
0,47
16:55

Z

ZRGYO ZIRAAT GMYO
7,09
14.299.799,83
1,66
16:54

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz. ,