32,2669$% 0.02
34,7122€% -0.01
40,3670£% 0
2.402,08%0,09
3.956,00%-0,35
15.796,00%-0,35
2.314,47%0,03
10.244,85%-0,89
2007194฿%-2.83107
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 195,00 | -0,51 | 14:07:28 |
AGROT | 31,22 | -2,25 | 14:07:44 |
AHGAZ | 13,27 | -1,04 | 14:06:30 |
AKBNK | 59,20 | -3,90 | 14:07:44 |
AKCNS | 152,70 | -0,20 | 14:07:31 |
AKFGY | 2,30 | -1,29 | 14:07:22 |
AKFYE | 26,26 | -0,15 | 14:07:37 |
AKSA | 116,90 | -0,51 | 14:06:51 |
AKSEN | 38,08 | -1,09 | 14:07:43 |
ALARK | 119,60 | 1,79 | 14:07:23 |
ALBRK | 4,95 | -0,60 | 14:05:27 |
ALFAS | 91,65 | -0,81 | 14:07:39 |
ANSGR | 94,80 | 3,21 | 14:07:28 |
ARCLK | 180,90 | -1,63 | 14:07:17 |
ASELS | 62,30 | 0,00 | 14:07:21 |
ASTOR | 107,40 | -2,81 | 14:07:43 |
BERA | 19,11 | -1,34 | 14:07:35 |
BFREN | 957,50 | -3,91 | 14:07:28 |
BIENY | 42,68 | 0,19 | 14:07:45 |
BIMAS | 418,50 | -0,12 | 14:07:42 |
BIOEN | 18,98 | -0,94 | 14:07:21 |
BOBET | 37,80 | -1,72 | 14:07:09 |
BRSAN | 608,00 | -0,65 | 14:07:28 |
BRYAT | 3.140,00 | 0,80 | 14:07:06 |
BTCIM | 136,20 | 0,00 | 14:05:47 |
CANTE | 18,06 | -0,28 | 14:07:43 |
CCOLA | 722,50 | 1,12 | 14:07:40 |
CIMSA | 33,40 | -0,36 | 14:07:35 |
CWENE | 273,25 | -0,73 | 14:07:28 |
DOAS | 300,25 | -1,15 | 14:07:38 |
DOHOL | 13,96 | -1,13 | 14:07:44 |
ECILC | 57,30 | -0,78 | 14:07:23 |
ECZYT | 248,10 | 2,01 | 14:07:23 |
EGEEN | 15.007,50 | -0,45 | 14:07:35 |
EKGYO | 10,48 | -0,19 | 14:07:25 |
ENERY | 167,30 | -1,59 | 14:07:41 |
ENJSA | 65,75 | -0,53 | 14:07:41 |
ENKAI | 39,14 | 1,82 | 14:07:33 |
EREGL | 45,52 | 0,13 | 14:07:41 |
EUPWR | 148,30 | -0,60 | 14:07:25 |
EUREN | 16,00 | -0,62 | 14:07:04 |
FROTO | 1.131,00 | -1,39 | 14:07:42 |
GARAN | 85,40 | -1,67 | 14:07:41 |
GESAN | 73,30 | -1,48 | 14:07:15 |
GUBRF | 159,10 | 0,25 | 14:07:42 |
GWIND | 28,82 | -0,96 | 14:07:42 |
HALKB | 17,05 | 0,18 | 14:07:29 |
HEKTS | 16,06 | -0,93 | 14:07:45 |
IPEKE | 41,84 | 1,36 | 14:07:08 |
ISCTR | 13,58 | -2,09 | 14:07:42 |
ISGYO | 16,13 | -2,24 | 14:07:43 |
ISMEN | 36,48 | -0,98 | 14:07:21 |
IZENR | 26,96 | -1,17 | 14:07:43 |
KAYSE | 33,56 | -1,53 | 14:07:38 |
KCAER | 61,80 | -2,60 | 14:07:23 |
KCHOL | 233,50 | -1,06 | 14:07:38 |
KLSER | 58,70 | -1,51 | 14:07:40 |
KONTR | 243,00 | 0,66 | 14:07:20 |
KONYA | 11.390,00 | 0,84 | 14:07:40 |
KOZAA | 51,65 | 0,88 | 14:07:23 |
KOZAL | 23,52 | 1,29 | 14:07:39 |
KRDMD | 27,50 | -0,07 | 14:07:38 |
MAVI | 97,35 | -0,66 | 14:07:42 |
MGROS | 454,50 | -1,30 | 14:07:40 |
MIATK | 59,10 | 0,42 | 14:07:43 |
ODAS | 9,43 | 0,43 | 14:07:14 |
OTKAR | 566,00 | 0,18 | 14:07:29 |
OYAKC | 60,55 | -1,78 | 14:07:33 |
PETKM | 20,10 | 0,10 | 14:07:36 |
PGSUS | 1.041,00 | -0,19 | 14:07:45 |
QUAGR | 4,47 | 0,45 | 14:07:12 |
REEDR | 43,20 | -0,28 | 14:07:40 |
SAHOL | 95,20 | -0,05 | 14:07:44 |
SASA | 44,78 | -2,91 | 14:07:43 |
SAYAS | 78,80 | 1,81 | 14:07:42 |
SDTTR | 341,25 | -3,19 | 14:07:41 |
SISE | 51,85 | -0,58 | 14:07:43 |
SKBNK | 4,81 | 0,00 | 14:07:42 |
SMRTG | 58,50 | -1,35 | 14:07:43 |
SOKM | 62,10 | 0,40 | 14:07:36 |
TABGD | 157,50 | -0,19 | 14:07:20 |
TAVHL | 222,90 | 1,78 | 14:07:28 |
TCELL | 84,50 | -0,29 | 14:06:17 |
THYAO | 329,00 | -0,30 | 14:07:43 |
TKFEN | 51,20 | -1,25 | 14:07:33 |
TOASO | 271,75 | -0,91 | 14:07:43 |
TSKB | 10,08 | -0,49 | 14:05:53 |
TTKOM | 41,48 | 1,47 | 14:07:39 |
TTRAK | 995,50 | 1,22 | 14:06:40 |
TUKAS | 7,87 | -0,88 | 14:07:30 |
TUPRS | 193,90 | -2,22 | 14:07:44 |
TURSG | 67,10 | 2,13 | 14:07:45 |
ULKER | 115,20 | -1,79 | 14:07:25 |
VAKBN | 20,20 | -0,39 | 14:06:49 |
VESBE | 22,54 | -0,27 | 14:07:20 |
VESTL | 94,15 | -0,05 | 14:07:42 |
YEOTK | 210,80 | -0,85 | 14:07:31 |
YKBNK | 31,62 | -0,32 | 14:07:41 |
YYLGD | 13,32 | -0,89 | 14:06:35 |
ZOREN | 6,36 | -0,47 | 14:07:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 195,00 | -0,51 | 14:07:28 |
AGROT | 31,22 | -2,25 | 14:07:44 |
AHGAZ | 13,27 | -1,04 | 14:06:30 |
AKBNK | 59,20 | -3,90 | 14:07:44 |
AKCNS | 152,70 | -0,20 | 14:07:31 |
AKFGY | 2,30 | -1,29 | 14:07:22 |
AKFYE | 26,26 | -0,15 | 14:07:37 |
AKSA | 116,90 | -0,51 | 14:06:51 |
AKSEN | 38,08 | -1,09 | 14:07:43 |
ALARK | 119,60 | 1,79 | 14:07:23 |
ALBRK | 4,95 | -0,60 | 14:05:27 |
ALFAS | 91,65 | -0,81 | 14:07:39 |
ANSGR | 94,80 | 3,21 | 14:07:28 |
ARCLK | 180,90 | -1,63 | 14:07:17 |
ASELS | 62,30 | 0,00 | 14:07:21 |
ASTOR | 107,40 | -2,81 | 14:07:43 |
BERA | 19,11 | -1,34 | 14:07:35 |
BFREN | 957,50 | -3,91 | 14:07:28 |
BIENY | 42,68 | 0,19 | 14:07:45 |
BIMAS | 418,50 | -0,12 | 14:07:42 |
BIOEN | 18,98 | -0,94 | 14:07:21 |
BOBET | 37,80 | -1,72 | 14:07:09 |
BRSAN | 608,00 | -0,65 | 14:07:28 |
BRYAT | 3.140,00 | 0,80 | 14:07:06 |
BTCIM | 136,20 | 0,00 | 14:05:47 |
CANTE | 18,06 | -0,28 | 14:07:43 |
CCOLA | 722,50 | 1,12 | 14:07:40 |
CIMSA | 33,40 | -0,36 | 14:07:35 |
CWENE | 273,25 | -0,73 | 14:07:28 |
DOAS | 300,25 | -1,15 | 14:07:38 |
DOHOL | 13,96 | -1,13 | 14:07:44 |
ECILC | 57,30 | -0,78 | 14:07:23 |
ECZYT | 248,10 | 2,01 | 14:07:23 |
EGEEN | 15.007,50 | -0,45 | 14:07:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,48 | -0,19 | 14:07:25 |
ENERY | 167,30 | -1,59 | 14:07:41 |
ENJSA | 65,75 | -0,53 | 14:07:41 |
ENKAI | 39,14 | 1,82 | 14:07:33 |
EREGL | 45,52 | 0,13 | 14:07:41 |
EUPWR | 148,30 | -0,60 | 14:07:25 |
EUREN | 16,00 | -0,62 | 14:07:04 |
FROTO | 1.131,00 | -1,39 | 14:07:42 |
GARAN | 85,40 | -1,67 | 14:07:41 |
GESAN | 73,30 | -1,48 | 14:07:15 |
GUBRF | 159,10 | 0,25 | 14:07:42 |
GWIND | 28,82 | -0,96 | 14:07:42 |
HALKB | 17,05 | 0,18 | 14:07:29 |
HEKTS | 16,06 | -0,93 | 14:07:45 |
IPEKE | 41,84 | 1,36 | 14:07:08 |
ISCTR | 13,58 | -2,09 | 14:07:42 |
ISGYO | 16,13 | -2,24 | 14:07:43 |
ISMEN | 36,48 | -0,98 | 14:07:21 |
IZENR | 26,96 | -1,17 | 14:07:43 |
KAYSE | 33,56 | -1,53 | 14:07:38 |
KCAER | 61,80 | -2,60 | 14:07:23 |
KCHOL | 233,50 | -1,06 | 14:07:38 |
KLSER | 58,70 | -1,51 | 14:07:40 |
KONTR | 243,00 | 0,66 | 14:07:20 |
KONYA | 11.390,00 | 0,84 | 14:07:40 |
KOZAA | 51,65 | 0,88 | 14:07:23 |
KOZAL | 23,52 | 1,29 | 14:07:39 |
KRDMD | 27,50 | -0,07 | 14:07:38 |
MAVI | 97,35 | -0,66 | 14:07:42 |
MGROS | 454,50 | -1,30 | 14:07:40 |
MIATK | 59,10 | 0,42 | 14:07:43 |
ODAS | 9,43 | 0,43 | 14:07:14 |
OTKAR | 566,00 | 0,18 | 14:07:29 |
OYAKC | 60,55 | -1,78 | 14:07:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,10 | 0,10 | 14:07:36 |
PGSUS | 1.041,00 | -0,19 | 14:07:45 |
QUAGR | 4,47 | 0,45 | 14:07:12 |
REEDR | 43,20 | -0,28 | 14:07:40 |
SAHOL | 95,20 | -0,05 | 14:07:44 |
SASA | 44,78 | -2,91 | 14:07:43 |
SAYAS | 78,80 | 1,81 | 14:07:42 |
SDTTR | 341,25 | -3,19 | 14:07:41 |
SISE | 51,85 | -0,58 | 14:07:43 |
SKBNK | 4,81 | 0,00 | 14:07:42 |
SMRTG | 58,50 | -1,35 | 14:07:43 |
SOKM | 62,10 | 0,40 | 14:07:36 |
TABGD | 157,50 | -0,19 | 14:07:20 |
TAVHL | 222,90 | 1,78 | 14:07:28 |
TCELL | 84,50 | -0,29 | 14:06:17 |
THYAO | 329,00 | -0,30 | 14:07:43 |
TKFEN | 51,20 | -1,25 | 14:07:33 |
TOASO | 271,75 | -0,91 | 14:07:43 |
TSKB | 10,08 | -0,49 | 14:05:53 |
TTKOM | 41,48 | 1,47 | 14:07:39 |
TTRAK | 995,50 | 1,22 | 14:06:40 |
TUKAS | 7,87 | -0,88 | 14:07:30 |
TUPRS | 193,90 | -2,22 | 14:07:44 |
TURSG | 67,10 | 2,13 | 14:07:45 |
ULKER | 115,20 | -1,79 | 14:07:25 |
VAKBN | 20,20 | -0,39 | 14:06:49 |
VESBE | 22,54 | -0,27 | 14:07:20 |
VESTL | 94,15 | -0,05 | 14:07:42 |
YEOTK | 210,80 | -0,85 | 14:07:31 |
YKBNK | 31,62 | -0,32 | 14:07:41 |
YYLGD | 13,32 | -0,89 | 14:06:35 |
ZOREN | 6,36 | -0,47 | 14:07:38 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz. ,